Ambra(AMBR)امروز
$0.07588
Ambra تاریخچه قیمت
(AMBR)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.076186 | $0.075031 | $0.075160 | $19.82969 |
2025-09-10 | -- | $0.078566 | $0.078566 | -- | -- |
2025-09-09 | -- | $0.078566 | $0.078566 | -- | -- |
2025-09-08 | -- | $0.078566 | $0.078566 | -- | -- |
2025-09-07 | -- | $0.078566 | $0.078566 | -- | -- |
2025-09-06 | -- | $0.078566 | $0.078566 | -- | -- |
2025-09-05 | -- | $0.078566 | $0.078566 | -- | -- |
2025-09-04 | $0.078566 | $0.078566 | $0.078566 | -- | -- |
2025-09-03 | $0.076529 | $0.078582 | $0.076813 | $0.078566 | $12.73929 |
2025-09-02 | -- | $0.077438 | $0.076218 | $0.076529 | $53.81602 |
2025-09-01 | -- | $0.075577 | $0.075577 | -- | -- |
2025-08-31 | -- | $0.075577 | $0.075577 | -- | -- |
2025-08-30 | -- | $0.075892 | $0.075002 | -- | -- |
2025-08-29 | -- | $0.080414 | $0.07879 | -- | -- |
2025-08-28 | -- | $0.081666 | $0.079888 | $0.080304 | $18.19906 |
2025-08-27 | -- | $0.083633 | $0.082715 | -- | -- |
2025-08-26 | -- | $0.083633 | $0.082715 | -- | -- |
2025-08-25 | -- | $0.083633 | $0.082715 | -- | -- |
2025-08-24 | -- | $0.083633 | $0.082715 | -- | -- |
2025-08-23 | -- | $0.083633 | $0.082715 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Ambra(AMBR)
