Alpaca Finance(ALPACA)امروز
$0.020128
1 سال پیش
$0.185811
2 سال پیش
$0.129724
3 سال پیش
$0.276792
4 سال پیش
$1.021
Alpaca Finance تاریخچه قیمت
(ALPACA)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.018966 | $0.02 | $0.02 | $0.019980 | $1.157M |
2025-09-12 | $0.018033 | $0.02 | $0.02 | $0.018987 | $1.272M |
2025-09-11 | $0.018698 | $0.02 | $0.02 | $0.017983 | $1.282M |
2025-09-10 | $0.018502 | $0.02 | $0.02 | $0.018704 | $764.891K |
2025-09-09 | $0.018995 | $0.02 | $0.02 | $0.018416 | $472.628K |
2025-09-08 | $0.019111 | $0.02 | $0.02 | $0.018995 | $417.468K |
2025-09-07 | $0.020672 | $0.02 | $0.02 | $0.019119 | $562.228K |
2025-09-06 | $0.019270 | $0.02 | $0.02 | $0.020659 | $736.320K |
2025-09-05 | $0.018827 | $0.02 | $0.02 | $0.019271 | $570.736K |
2025-09-04 | $0.021018 | $0.02 | $0.02 | $0.018827 | $756.757K |
2025-09-03 | $0.016171 | $0.02 | $0.02 | $0.021122 | $1.833M |
2025-09-02 | $0.016813 | $0.02 | $0.02 | $0.016171 | $527.760K |
2025-09-01 | $0.017090 | $0.02 | $0.02 | $0.016766 | $414.958K |
2025-08-31 | $0.017165 | $0.02 | $0.02 | $0.017084 | $344.880K |
2025-08-30 | $0.017066 | $0.02 | $0.02 | $0.017235 | $431.655K |
2025-08-29 | $0.017596 | $0.02 | $0.02 | $0.017066 | $326.695K |
2025-08-28 | $0.017839 | $0.02 | $0.02 | $0.017585 | $330.836K |
2025-08-27 | $0.017663 | $0.02 | $0.02 | $0.017777 | $423.763K |
2025-08-26 | $0.017790 | $0.02 | $0.02 | $0.017663 | $689.454K |
2025-08-25 | $0.018392 | $0.02 | $0.02 | $0.017790 | $641.548K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Alpaca Finance(ALPACA)
