Kudai(KUDAI)امروز
$0.000012
Kudai تاریخچه قیمت
(KUDAI)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1,292.150 |
2025-09-14 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2,751.505 |
2025-09-13 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $19,226.01 |
2025-09-12 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $18,350.56 |
2025-09-11 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $4,825.657 |
2025-09-10 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $11,543.51 |
2025-09-09 | $0.000014 | $0.000014 | $0.000011 | $0.000012 | $7,779.634 |
2025-09-08 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $1,877.344 |
2025-09-07 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $3,350.469 |
2025-09-06 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $1,233.392 |
2025-09-05 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $2,617.149 |
2025-09-04 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $5,635.853 |
2025-09-03 | $0.000010 | $0.000013 | $0.000011 | $0.000013 | $9,751.380 |
2025-09-02 | $0.000012 | $0.000013 | $0.000010 | $0.000010 | $7,946.704 |
2025-09-01 | $0.000014 | $0.000014 | $0.000011 | $0.000012 | $4,383.810 |
2025-08-31 | $0.000015 | $0.000016 | $0.000013 | $0.000014 | $11,375.58 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $594.9922 |
2025-08-29 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $2,435.215 |
2025-08-28 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $5,154.690 |
2025-08-27 | $0.000017 | $0.000019 | $0.000017 | $0.000017 | $6,876.155 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Kudai(KUDAI)
