Pavia(PAVIA)امروز
$0.003218
1 سال پیش
$0.000848
2 سال پیش
$0.004441
Pavia تاریخچه قیمت
(PAVIA)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.003035 | $0.003218 | $0.002879 | $0.003218 | $9.322312 |
2025-09-11 | $0.003124 | $0.003134 | $0.003033 | $0.003035 | $347.0839 |
2025-09-10 | $0.003058 | $0.003165 | $0.002715 | $0.003124 | $565.5759 |
2025-09-09 | $0.003039 | $0.003540 | $0.003005 | $0.003058 | $1,007.127 |
2025-09-08 | $0.003114 | $0.003340 | $0.002947 | $0.003038 | $2,888.393 |
2025-09-07 | $0.003088 | $0.003167 | $0.003063 | $0.003114 | $339.4979 |
2025-09-06 | $0.003155 | $0.003182 | $0.003015 | $0.003088 | $3,058.588 |
2025-09-05 | $0.003118 | $0.003212 | $0.003079 | $0.003151 | $220.3400 |
2025-09-04 | $0.003185 | $0.003196 | $0.003073 | $0.003118 | $2,582.135 |
2025-09-03 | $0.003086 | $0.003191 | $0.003042 | $0.003187 | $1,013.108 |
2025-09-02 | $0.003143 | $0.003229 | $0.003044 | $0.003086 | $1,251.512 |
2025-09-01 | $0.003185 | $0.003275 | $0.003094 | $0.003142 | $3,042.150 |
2025-08-31 | $0.003218 | $0.003249 | $0.003164 | $0.003179 | $1,852.902 |
2025-08-30 | $0.003484 | $0.003529 | $0.003113 | $0.003221 | $7,390.360 |
2025-08-29 | $0.003474 | $0.003663 | $0.003420 | $0.003491 | $8,278.288 |
2025-08-28 | $0.003401 | $0.003499 | $0.003181 | $0.003479 | $7,268.833 |
2025-08-27 | $0.003433 | $0.003650 | $0.003355 | $0.003401 | $9,448.975 |
2025-08-26 | $0.003629 | $0.003675 | $0.003433 | $0.003433 | $3,787.712 |
2025-08-25 | $0.004337 | $0.004482 | $0.003578 | $0.003629 | $24,421.58 |
2025-08-24 | $0.003206 | $0.004346 | $0.003259 | $0.004310 | $27,214.31 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Pavia(PAVIA)
