Algo-Casino Chips(CHIP)امروز
$0.000000
Algo-Casino Chips تاریخچه قیمت
(CHIP)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $191.0257 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94.36775 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.15870 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.08125 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $816.4595 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $475.6416 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.7972 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.70639 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.56945 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $304.3545 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $286.1968 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.5015 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $273.0919 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.19821 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $199.7260 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $670.8406 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $725.8830 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $204.7778 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.654282 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $421.1628 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Algo-Casino Chips(CHIP)
