Gala Film(FILM)امروز
$0.016641
Gala Film تاریخچه قیمت
(FILM)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.016641 | $0.016641 | -- | -- |
2025-09-02 | -- | $0.016641 | $0.016641 | -- | -- |
2025-09-01 | -- | $0.016641 | $0.016641 | -- | -- |
2025-08-31 | -- | $0.016641 | $0.016641 | -- | -- |
2025-08-30 | -- | $0.016641 | $0.016641 | -- | -- |
2025-08-29 | -- | $0.016641 | $0.016641 | -- | -- |
2025-08-28 | $0.016652 | $0.016656 | $0.016500 | -- | -- |
2025-08-27 | $0.016384 | $0.017175 | $0.016319 | $0.016652 | $117.3386 |
2025-08-26 | -- | $0.016570 | $0.015782 | -- | -- |
2025-08-25 | -- | $0.018050 | $0.016595 | -- | -- |
2025-08-24 | -- | $0.017792 | $0.016728 | -- | -- |
2025-08-23 | -- | $0.016116 | $0.015979 | -- | -- |
2025-08-22 | -- | $0.016116 | $0.015979 | -- | -- |
2025-08-21 | -- | $0.016564 | $0.015979 | -- | -- |
2025-08-20 | -- | $0.018862 | $0.015609 | -- | -- |
2025-08-19 | -- | $0.019807 | $0.016282 | -- | -- |
2025-08-18 | $0.018870 | $0.019812 | $0.017450 | -- | -- |
2025-08-17 | $0.018209 | $0.019811 | $0.017226 | $0.018870 | $219.3485 |
2025-08-16 | $0.018242 | $0.018984 | $0.016922 | $0.018213 | $2,547.230 |
2025-08-15 | $0.018876 | $0.019805 | $0.016992 | $0.018481 | $7.197328 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Gala Film(FILM)
