PIGEONS(PIGEONS)امروز
$0.002348
PIGEONS تاریخچه قیمت
(PIGEONS)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.002300 | $0.002363 | $0.002076 | $0.002119 | $5,894.297 |
2025-09-06 | $0.002072 | $0.002348 | $0.002091 | $0.002299 | $13,217.19 |
2025-09-05 | $0.002008 | $0.002215 | $0.001917 | $0.002113 | $13,556.87 |
2025-09-04 | $0.001904 | $0.002146 | $0.001905 | $0.002008 | $10,727.54 |
2025-09-03 | $0.002070 | $0.002096 | $0.001813 | $0.001907 | $12,532.41 |
2025-09-02 | $0.001809 | $0.002083 | $0.001822 | $0.002070 | $7,659.627 |
2025-09-01 | $0.002216 | $0.002227 | $0.001755 | $0.001818 | $12,404.22 |
2025-08-31 | $0.002023 | $0.002245 | $0.001967 | $0.002214 | $10,477.60 |
2025-08-30 | $0.001924 | $0.002101 | $0.001798 | $0.002022 | $7,949.940 |
2025-08-29 | $0.002126 | $0.002152 | $0.001857 | $0.001869 | $3,686.986 |
2025-08-28 | $0.002251 | $0.004175 | $0.002028 | $0.002131 | $3,824.703 |
2025-08-27 | $0.002176 | $0.002334 | $0.002111 | $0.002249 | $9,230.992 |
2025-08-26 | $0.001917 | $0.002372 | $0.002070 | $0.002177 | $25,116.93 |
2025-08-25 | $0.001883 | $0.002400 | $0.001855 | $0.001917 | $9,111.517 |
2025-08-24 | $0.002038 | $0.002057 | $0.001833 | $0.001872 | $6,372.935 |
2025-08-23 | $0.001981 | $0.002315 | $0.001906 | $0.002038 | $9,867.798 |
2025-08-22 | $0.001986 | $0.002098 | $0.001773 | $0.001981 | $13,129.57 |
2025-08-21 | $0.001970 | $0.002072 | $0.001933 | $0.001986 | $4,722.316 |
2025-08-20 | $0.001765 | $0.002311 | $0.001585 | $0.001970 | $32,361.02 |
2025-08-19 | $0.001862 | $0.002101 | $0.001743 | $0.001765 | $10,411.12 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
PIGEONS(PIGEONS)
