Alchemist Accelerate(ALCH)امروز
$0.000010
Alchemist Accelerate تاریخچه قیمت
(ALCH)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000006 | $0.000007 | $0.000005 | $0.000007 | $133.4986 |
2025-09-05 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $117.3186 |
2025-09-04 | $0.000006 | $0.000007 | $0.000005 | $0.000005 | $93.63858 |
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $22.39324 |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $44.93800 |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $247.8153 |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $232.6206 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $83.32543 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | $0.000006 | $0.000006 | $0.000004 | $0.000006 | $437.5726 |
2025-08-25 | $0.000008 | $0.000015 | $0.000003 | -- | -- |
2025-08-24 | $0.000009 | $0.000010 | $0.000006 | $0.000008 | $331.2761 |
2025-08-23 | $0.000007 | $0.000009 | $0.000005 | $0.000009 | $350.5284 |
2025-08-22 | $0.000005 | $0.000010 | $0.000004 | $0.000007 | $1,037.566 |
2025-08-21 | $0.000001 | $0.000005 | $0.000001 | -- | -- |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24.00493 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13.55606 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Alchemist Accelerate(ALCH)
