aixrp(AIXRP)امروز
$0.000475
aixrp تاریخچه قیمت
(AIXRP)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000477 | $0.000479 | $0.000463 | $0.000470 | $19,127.66 |
2025-09-04 | $0.000486 | $0.000496 | $0.000463 | $0.000477 | $16,294.79 |
2025-09-03 | $0.000504 | $0.000530 | $0.000473 | $0.000486 | $9,053.353 |
2025-09-02 | $0.000532 | $0.000562 | $0.000482 | $0.000504 | $14,801.05 |
2025-09-01 | $0.000624 | $0.000624 | $0.000499 | $0.000526 | $12,247.47 |
2025-08-31 | $0.000627 | $0.000636 | $0.000565 | $0.000624 | $6,412.442 |
2025-08-30 | $0.000606 | $0.000647 | $0.000598 | $0.000627 | $9,360.061 |
2025-08-29 | $0.000601 | $0.000631 | $0.000559 | $0.000606 | $10,779.62 |
2025-08-28 | $0.000599 | $0.000612 | $0.000583 | $0.000601 | $14,003.43 |
2025-08-27 | $0.000650 | $0.000680 | $0.000598 | $0.000599 | $16,703.86 |
2025-08-26 | $0.000691 | $0.000703 | $0.000632 | $0.000651 | $8,177.884 |
2025-08-25 | $0.000699 | $0.000723 | $0.000648 | $0.000691 | $13,358.53 |
2025-08-24 | $0.000723 | $0.000723 | $0.000699 | $0.000699 | $13,580.22 |
2025-08-23 | $0.000724 | $0.000744 | $0.000704 | $0.000723 | $11,218.25 |
2025-08-22 | $0.000727 | $0.000747 | $0.000685 | $0.000685 | $5,847.990 |
2025-08-21 | $0.000747 | $0.000780 | $0.000692 | $0.000722 | $16,627.84 |
2025-08-20 | $0.000757 | $0.000786 | $0.000670 | $0.000747 | $9,582.187 |
2025-08-19 | $0.000839 | $0.000822 | $0.000744 | $0.000758 | $8,067.998 |
2025-08-18 | -- | $0.000923 | $0.000780 | -- | -- |
2025-08-17 | -- | $0.001016 | $0.000892 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
aixrp(AIXRP)
