BilliCat(BCAT)امروز
$0.022970
1 سال پیش
$0.002249
BilliCat تاریخچه قیمت
(BCAT)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.017879 | $0.019720 | $0.017274 | $0.019608 | $33,719.89 |
2025-09-06 | $0.017786 | $0.018556 | $0.017719 | $0.017854 | $24,825.41 |
2025-09-05 | $0.017802 | $0.018027 | $0.017581 | $0.017788 | $14,583.60 |
2025-09-04 | $0.018233 | $0.018430 | $0.017703 | $0.017802 | $20,040.53 |
2025-09-03 | $0.018706 | $0.021273 | $0.017760 | $0.018233 | $68,266.07 |
2025-09-02 | $0.015532 | $0.020152 | $0.015404 | $0.018636 | $42,038.71 |
2025-09-01 | $0.015641 | $0.016196 | $0.015449 | $0.015532 | $17,475.70 |
2025-08-31 | $0.015592 | $0.015855 | $0.015159 | $0.015742 | $15,157.66 |
2025-08-30 | $0.015033 | $0.015620 | $0.014707 | $0.015600 | $19,032.30 |
2025-08-29 | $0.013810 | $0.015379 | $0.013568 | $0.015033 | $27,525.55 |
2025-08-28 | $0.013701 | $0.014053 | $0.013559 | $0.013810 | $15,813.10 |
2025-08-27 | $0.013119 | $0.013796 | $0.013078 | $0.013779 | $18,127.54 |
2025-08-26 | $0.014028 | $0.014183 | $0.012659 | $0.013123 | $27,029.41 |
2025-08-25 | -- | $0.017072 | $0.013687 | -- | -- |
2025-08-24 | $0.017420 | $0.018163 | $0.016477 | $0.016726 | $25,813.14 |
2025-08-23 | $0.015720 | $0.017702 | $0.016236 | $0.017463 | $36,587.43 |
2025-08-22 | $0.013364 | $0.016307 | $0.012985 | $0.015701 | $48,946.29 |
2025-08-21 | $0.014903 | $0.018167 | $0.012833 | $0.013181 | $126.665K |
2025-08-20 | $0.018578 | $0.027237 | $0.014828 | $0.014903 | $404.334K |
2025-08-19 | $0.007451 | $0.019413 | $0.007516 | $0.018578 | $123.772K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
BilliCat(BCAT)
