BlockchainSpace(GUILD)امروز
$0.006554
1 سال پیش
$0.002469
2 سال پیش
$0.003080
3 سال پیش
$0.06205
BlockchainSpace تاریخچه قیمت
(GUILD)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.006215 | $0.007071 | $0.006202 | $0.007010 | $32,024.48 |
2025-09-13 | $0.006041 | $0.006229 | $0.005935 | $0.006212 | $24,109.54 |
2025-09-12 | $0.005945 | $0.006094 | $0.005878 | $0.006041 | $22,643.32 |
2025-09-11 | $0.005892 | $0.006136 | $0.005839 | $0.005962 | $24,933.51 |
2025-09-10 | $0.005797 | $0.005960 | $0.005708 | $0.005892 | $22,483.09 |
2025-09-09 | $0.005536 | $0.005834 | $0.005530 | $0.005757 | $24,447.69 |
2025-09-08 | $0.008295 | $0.008708 | $0.005441 | $0.005528 | $37,126.71 |
2025-09-07 | $0.008136 | $0.008411 | $0.008106 | $0.008293 | $4,031.907 |
2025-09-06 | $0.008096 | $0.008326 | $0.007934 | $0.008136 | $6,780.926 |
2025-09-05 | $0.008317 | $0.008504 | $0.008063 | $0.008135 | $6,831.301 |
2025-09-04 | $0.008453 | $0.008645 | $0.008094 | $0.008255 | $11,076.81 |
2025-09-03 | $0.008847 | $0.009091 | $0.008349 | $0.008482 | $15,367.32 |
2025-09-02 | $0.008861 | $0.009195 | $0.008786 | $0.008896 | $9,195.346 |
2025-09-01 | $0.007780 | $0.008870 | $0.007833 | $0.008861 | $14,200.48 |
2025-08-31 | $0.007087 | $0.007833 | $0.007020 | $0.007781 | $8,709.690 |
2025-08-30 | $0.006762 | $0.007089 | $0.006783 | $0.007087 | $4,876.333 |
2025-08-29 | $0.006777 | $0.006899 | $0.006710 | $0.006762 | $4,521.500 |
2025-08-28 | $0.006477 | $0.006779 | $0.006497 | $0.006776 | $6,192.226 |
2025-08-27 | $0.006296 | $0.006534 | $0.006234 | $0.006532 | $6,917.130 |
2025-08-26 | $0.006150 | $0.006348 | $0.006090 | $0.006296 | $6,631.320 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
BlockchainSpace(GUILD)
