AGISTRY(AGI)امروز
$0.000010
AGISTRY تاریخچه قیمت
(AGI)دوره زمانی: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-21 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-20 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-19 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $2.652082 |
2025-09-18 | -- | $0.000010 | $0.000010 | $0.000010 | $6.469024 |
2025-09-17 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-16 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-15 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-14 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-13 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-12 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-11 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-10 | -- | $0.000009 | $0.000009 | $0.000009 | $102.3707 |
2025-09-09 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-08 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-06 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $179.5393 |
2025-09-05 | -- | $0.000009 | $0.000009 | $0.000009 | $103.1798 |
2025-09-04 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-22
AGISTRY(AGI)
