Brotherhood(BOG)امروز
$0.000214
Brotherhood تاریخچه قیمت
(BOG)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000218 | $0.000219 | $0.000202 | $0.000205 | $1,020.825 |
2025-09-06 | $0.000251 | $0.000250 | $0.000218 | $0.000220 | $2,260.619 |
2025-09-05 | $0.000255 | $0.000265 | $0.000249 | $0.000251 | $338.2798 |
2025-09-04 | $0.000286 | $0.000293 | $0.000255 | $0.000255 | $3,759.920 |
2025-09-03 | $0.000298 | $0.000297 | $0.000281 | $0.000286 | $1,896.260 |
2025-09-02 | $0.000321 | $0.000324 | $0.000291 | $0.000298 | $1,776.277 |
2025-09-01 | $0.000354 | $0.000362 | $0.000316 | $0.000321 | $6,213.962 |
2025-08-31 | $0.000390 | $0.000364 | $0.000349 | $0.000354 | $3,055.750 |
2025-08-30 | $0.000580 | $0.000584 | $0.000356 | $0.000388 | $38,138.17 |
2025-08-29 | $0.000594 | $0.000688 | $0.000563 | $0.000580 | $81,955.08 |
2025-08-28 | $0.000627 | $0.000634 | $0.000568 | $0.000593 | $51,370.10 |
2025-08-27 | $0.000609 | $0.000633 | $0.000529 | $0.000626 | $47,739.83 |
2025-08-26 | $0.000623 | $0.000639 | $0.000594 | $0.000609 | $3,800.926 |
2025-08-25 | $0.000679 | $0.000726 | $0.000621 | $0.000624 | $8,426.685 |
2025-08-24 | $0.000806 | $0.000823 | $0.000613 | $0.000679 | $16,164.42 |
2025-08-23 | $0.000797 | $0.000835 | $0.000784 | $0.000806 | $17,577.64 |
2025-08-22 | $0.000854 | $0.000832 | $0.000706 | $0.000797 | $29,413.68 |
2025-08-21 | $0.000818 | $0.001012 | $0.000813 | $0.000853 | $63,325.49 |
2025-08-20 | $0.000698 | $0.000879 | $0.000685 | $0.000818 | $66,769.91 |
2025-08-19 | $0.000657 | $0.000890 | $0.000685 | $0.000698 | $100.524K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Brotherhood(BOG)
