Aavegotchi FUD(FUD)امروز
$0.000057
1 سال پیش
$0.000166
2 سال پیش
$0.000465
3 سال پیش
$0.006542
Aavegotchi FUD تاریخچه قیمت
(FUD)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-05 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-04 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-03 | $0.000057 | $0.000057 | $0.000057 | -- | -- |
2025-09-02 | -- | $0.000058 | $0.000055 | $0.000057 | $3.014650 |
2025-09-01 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-31 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-30 | $0.000059 | $0.000060 | $0.000057 | $0.000059 | $9.818167 |
2025-08-29 | -- | $0.000060 | $0.000058 | $0.000059 | $2.263496 |
2025-08-28 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-27 | $0.000058 | $0.000060 | $0.000059 | -- | -- |
2025-08-26 | -- | $0.000060 | $0.000057 | $0.000058 | $13.40588 |
2025-08-25 | -- | $0.000066 | $0.000063 | -- | -- |
2025-08-24 | $0.000066 | $0.000067 | $0.000063 | $0.000064 | $2.945407 |
2025-08-23 | $0.000066 | $0.000069 | $0.000065 | $0.000066 | $123.0110 |
2025-08-22 | $0.000063 | $0.000067 | $0.000060 | $0.000066 | $21.97959 |
2025-08-21 | $0.000064 | $0.000066 | $0.000063 | $0.000063 | $18.54003 |
2025-08-20 | $0.000065 | $0.000065 | $0.000062 | $0.000064 | $42.89614 |
2025-08-19 | $0.000067 | $0.000067 | $0.000064 | $0.000065 | $26.01446 |
2025-08-18 | $0.000072 | $0.000072 | $0.000065 | $0.000067 | $31.44051 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Aavegotchi FUD(FUD)
