SolChicks(CHICKS)امروز
$0.000035
1 سال پیش
$0.000035
2 سال پیش
$0.000048
3 سال پیش
$0.002117
SolChicks تاریخچه قیمت
(CHICKS)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-03 | $0.000035 | $0.000035 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000035 | $0.000035 | $0.000035 | $32.88399 |
2025-09-01 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-31 | -- | $0.000035 | $0.000035 | $0.000035 | $1.087011 |
2025-08-30 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-29 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-28 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $20.18701 |
2025-08-27 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $1.723087 |
2025-08-26 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-25 | $0.000035 | $0.000035 | $0.000035 | -- | -- |
2025-08-24 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-23 | -- | $0.000036 | $0.000036 | $0.000036 | $2.678725 |
2025-08-22 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-21 | $0.000036 | $0.000036 | $0.000036 | -- | -- |
2025-08-20 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $2.431313 |
2025-08-19 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $7.121653 |
2025-08-18 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $2.574674 |
2025-08-17 | -- | $0.000036 | $0.000036 | $0.000036 | $564.8979 |
2025-08-16 | $0.000038 | $0.000038 | $0.000038 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
SolChicks(CHICKS)
