Carnomaly(CARR)امروز
$0.000913
1 سال پیش
$0.001022
2 سال پیش
$0.000170
3 سال پیش
$0.001416
4 سال پیش
$0.013906
Carnomaly تاریخچه قیمت
(CARR)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000801 | $0.000828 | $0.000759 | $0.000781 | $25,609.90 |
2025-09-07 | $0.000735 | $0.000801 | $0.000661 | $0.000764 | $30,758.57 |
2025-09-06 | $0.000760 | $0.000783 | $0.000614 | $0.000735 | $66,601.59 |
2025-09-05 | $0.000759 | $0.000983 | $0.000734 | $0.000760 | $51,610.56 |
2025-09-04 | $0.000770 | $0.000790 | $0.000750 | $0.000759 | $14,649.87 |
2025-09-03 | $0.000779 | $0.001007 | $0.000750 | $0.000770 | $48,512.69 |
2025-09-02 | $0.000767 | $0.000884 | $0.000733 | $0.000780 | $24,146.96 |
2025-09-01 | $0.000817 | $0.000853 | $0.000706 | $0.000767 | $44,819.05 |
2025-08-31 | $0.000800 | $0.000940 | $0.000727 | $0.000815 | $43,645.68 |
2025-08-30 | $0.001041 | $0.001016 | $0.000702 | $0.000800 | $100.823K |
2025-08-29 | $0.001037 | $0.001092 | $0.000903 | $0.001041 | $24,349.82 |
2025-08-28 | $0.001082 | $0.001208 | $0.001006 | $0.001037 | $34,727.50 |
2025-08-27 | $0.000807 | $0.001138 | $0.000729 | $0.001082 | $70,111.98 |
2025-08-26 | $0.000736 | $0.000930 | $0.000677 | $0.000807 | $38,234.84 |
2025-08-25 | -- | $0.000934 | $0.000695 | -- | -- |
2025-08-24 | $0.001015 | $0.001093 | $0.000879 | $0.000879 | $30,173.83 |
2025-08-23 | $0.001093 | $0.001296 | $0.000971 | $0.000971 | $70,040.95 |
2025-08-22 | $0.001052 | $0.001199 | $0.001016 | $0.001168 | $45,726.98 |
2025-08-21 | $0.001162 | $0.001174 | $0.000919 | $0.001051 | $41,284.00 |
2025-08-20 | $0.001192 | $0.001275 | $0.000999 | $0.001162 | $31,333.29 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Carnomaly(CARR)
