Grok Girl(GROKGIRL)امروز
$0.000000
Grok Girl تاریخچه قیمت
(GROKGIRL)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.92683 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.26321 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.198535 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.5540 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.085835 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.260887 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.90430 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.036154 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.0266 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.5948 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.5146 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $192.8711 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.65613 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.826013 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.061305 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.45210 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Grok Girl(GROKGIRL)
