Alibaba (Ondo Tokenized Stock)(BABAON)امروز
$165.72
Alibaba (Ondo Tokenized Stock) تاریخچه قیمت
(BABAON)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $158.6517 | $161.2991 | $157.2643 | $160.6548 | $362.684K |
2025-09-15 | $154.0325 | $161.3632 | $153.8861 | $158.6517 | $512.552K |
2025-09-14 | $154.5654 | $155.5538 | $153.9941 | $154.0308 | $28,813.08 |
2025-09-13 | $153.4787 | $155.5101 | $154.5112 | $154.5519 | $86,539.30 |
2025-09-12 | $154.4881 | $157.1852 | $152.6089 | $153.4787 | $320.687K |
2025-09-11 | $144.1742 | $156.4558 | $140.3451 | $154.4881 | $427.284K |
2025-09-10 | $145.0173 | $151.5855 | $143.3257 | $144.0341 | $238.889K |
2025-09-09 | $139.8901 | $147.4393 | $139.7202 | $144.7181 | $206.374K |
2025-09-08 | $134.5199 | $141.3080 | $134.5098 | $139.8901 | $224.686K |
2025-09-07 | $134.9494 | $135.0586 | $134.1494 | $134.5168 | $12,643.73 |
2025-09-06 | $134.5809 | $135.5418 | $134.5417 | $134.9494 | $150.349K |
2025-09-05 | $131.4490 | $136.2532 | $130.7932 | $134.3277 | $226.296K |
2025-09-04 | $137.0491 | $137.4785 | $130.3515 | $131.4490 | $228.866K |
2025-09-03 | $136.6043 | $140.75 | $136.1 | $137.1370 | $316.712K |
2025-09-02 | -- | $137.97 | $133.3 | $136.6043 | $203.2297 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Alibaba (Ondo Tokenized Stock)(BABAON)
