2G Carbon Coin(2GCC)امروز
$0.000544
2G Carbon Coin تاریخچه قیمت
(2GCC)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000663 | $0.001401 | $0.000476 | $0.000664 | $93,111.95 |
2025-09-06 | $0.000503 | $0.001641 | $0.000483 | $0.000563 | $68,064.85 |
2025-09-05 | $0.000668 | $0.001343 | $0.000489 | $0.000829 | $100.520K |
2025-09-04 | $0.000714 | $0.001654 | $0.000488 | $0.000668 | $78,446.97 |
2025-09-03 | $0.000532 | $0.001586 | $0.000493 | $0.000714 | $80,885.05 |
2025-09-02 | $0.000527 | $0.001503 | $0.000488 | $0.000493 | $55,115.14 |
2025-09-01 | $0.000505 | $0.001654 | $0.000489 | $0.000648 | $76,197.90 |
2025-08-31 | $0.000944 | $0.001386 | $0.000488 | $0.000779 | $95,013.05 |
2025-08-30 | $0.000555 | $0.001675 | $0.000490 | $0.000944 | $114.760K |
2025-08-29 | $0.000557 | $0.001604 | $0.000491 | $0.000524 | $57,340.18 |
2025-08-28 | $0.000574 | $0.001464 | $0.000497 | $0.000574 | $64,566.69 |
2025-08-27 | $0.000488 | $0.001602 | $0.00049 | $0.000585 | $65,197.08 |
2025-08-26 | $0.000534 | $0.001700 | $0.000465 | $0.000539 | $84,046.94 |
2025-08-25 | $0.000656 | $0.001412 | $0.000453 | $0.000534 | $122.521K |
2025-08-24 | $0.000490 | $0.001500 | $0.000451 | $0.000526 | $124.286K |
2025-08-23 | $0.001316 | $0.001367 | $0.000451 | $0.000585 | $138.285K |
2025-08-22 | $0.001272 | $0.001628 | $0.000454 | $0.000812 | $198.144K |
2025-08-21 | $0.001273 | $0.001273 | $0.001029 | $0.001272 | $4,736.878 |
2025-08-20 | $0.001267 | $0.001273 | $0.001266 | $0.001273 | $4,685.024 |
2025-08-19 | $0.001268 | $0.001269 | $0.000542 | $0.001267 | $4,662.189 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
2G Carbon Coin(2GCC)
