MOODENG3L تاریخچه قیمت

(MOODENG3L)

دوره زمانی: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-16	$0.009709	$0.009	$0.007	$0.007747	$344.588K
2025-09-15	$0.016082	$0.019	$0.009	$0.009438	$267.309K
2025-09-14	$0.018223	$0.02	$0.013	$0.016376	$365.428K
2025-09-13	$0.007355	$0.02	$0.008	$0.018898	$308.614K
2025-09-12	$0.006712	$0.009	$0.006	$0.007336	$332.223K
2025-09-11	$0.007449	$0.007	$0.006	$0.006742	$318.347K
2025-09-10	$0.006524	$0.007	$0.006	$0.007347	$345.167K
2025-09-09	$0.007082	$0.007	$0.006	$0.006515	$275.665K
2025-09-08	$0.005729	$0.007	$0.005	$0.00701	$153.510K
2025-09-07	$0.005284	$0.005	$0.005	$0.005751	$146.609K
2025-09-06	$0.005268	$0.005	$0.005	$0.005279	$339.671K
2025-09-05	$0.004886	$0.005	$0.004	$0.005218	$252.056K
2025-09-04	$0.005923	$0.006	$0.004	$0.004885	$281.172K
2025-09-03	$0.005331	$0.006	$0.005	$0.005911	$353.956K
2025-09-02	$0.005398	$0.005	$0.004	$0.005412	$294.086K
2025-09-01	$0.006901	$0.006	$0.005	$0.005258	$172.819K
2025-08-31	$0.007139	$0.007	$0.006	$0.006821	$256.286K
2025-08-30	$0.006515	$0.007	$0.006	$0.007113	$389.783K
2025-08-29	$0.007564	$0.007	$0.006	$0.00642	$371.212K
2025-08-28	$0.007546	$0.007	$0.006	$0.007577	$332.011K