TON3L(TON3L)امروز
$0.014208
1 سال پیش
$1.11801
TON3L تاریخچه قیمت
(TON3L)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.014562 | $0.015 | $0.013 | $0.014044 | $135.262K |
2025-09-14 | $0.01556 | $0.015 | $0.014 | $0.014618 | $187.082K |
2025-09-13 | $0.015009 | $0.016 | $0.015 | $0.015551 | $152.936K |
2025-09-12 | $0.014852 | $0.015 | $0.014 | $0.014907 | $167.490K |
2025-09-11 | $0.014266 | $0.015 | $0.014 | $0.014856 | $159.159K |
2025-09-10 | $0.013832 | $0.014 | $0.013 | $0.014243 | $171.767K |
2025-09-09 | $0.014069 | $0.014 | $0.013 | $0.013731 | $139.900K |
2025-09-08 | $0.01392 | $0.014 | $0.013 | $0.014037 | $76,782.12 |
2025-09-07 | $0.013364 | $0.014 | $0.013 | $0.013898 | $72,812.97 |
2025-09-06 | $0.01405 | $0.014 | $0.012 | $0.013278 | $171.559K |
2025-09-05 | $0.014261 | $0.014 | $0.013 | $0.013925 | $127.600K |
2025-09-04 | $0.0155 | $0.015 | $0.014 | $0.014261 | $138.838K |
2025-09-03 | $0.014526 | $0.015 | $0.014 | $0.015485 | $174.499K |
2025-09-02 | $0.014454 | $0.015 | $0.014 | $0.014524 | $147.234K |
2025-09-01 | $0.015354 | $0.015 | $0.014 | $0.014331 | $86,193.70 |
2025-08-31 | $0.014946 | $0.015 | $0.014 | $0.015211 | $128.516K |
2025-08-30 | $0.014092 | $0.015 | $0.013 | $0.014924 | $194.927K |
2025-08-29 | $0.015541 | $0.016 | $0.013 | $0.013984 | $186.039K |
2025-08-28 | $0.016084 | $0.017 | $0.014 | $0.015372 | $167.410K |
2025-08-27 | $0.015459 | $0.016 | $0.014 | $0.016055 | $223.286K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
TON3L(TON3L)
