zkExchange(ZKEX)Hoy
$0.001110
zkExchange Historial de precios
(ZKEX)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001160 | $0.001157 | -- | -- |
2025-08-31 | -- | $0.001160 | $0.001157 | -- | -- |
2025-08-30 | -- | $0.001171 | $0.001156 | -- | -- |
2025-08-29 | -- | $0.001195 | $0.001172 | -- | -- |
2025-08-28 | -- | $0.001196 | $0.001186 | $0.001187 | $6.822570 |
2025-08-27 | -- | $0.001225 | $0.001197 | -- | -- |
2025-08-26 | -- | $0.001216 | $0.001145 | -- | -- |
2025-08-25 | -- | $0.001285 | $0.001222 | -- | -- |
2025-08-24 | -- | $0.001287 | $0.001266 | -- | -- |
2025-08-23 | -- | $0.001264 | $0.001247 | -- | -- |
2025-08-22 | -- | $0.001148 | $0.001124 | -- | -- |
2025-08-21 | -- | $0.001140 | $0.001134 | -- | -- |
2025-08-20 | -- | $0.001150 | $0.001127 | -- | -- |
2025-08-19 | $0.001194 | $0.001201 | $0.001143 | $0.001152 | $9.366678 |
2025-08-18 | -- | $0.001200 | $0.001172 | -- | -- |
2025-08-17 | -- | $0.001306 | $0.001304 | -- | -- |
2025-08-16 | -- | $0.001306 | $0.001304 | -- | -- |
2025-08-15 | -- | $0.001306 | $0.001304 | -- | -- |
2025-08-14 | -- | $0.001310 | $0.001295 | -- | -- |
2025-08-13 | $0.001234 | $0.001306 | $0.001236 | $0.001286 | $139.5503 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
zkExchange(ZKEX)
