Decentral Games ICE(ICE)Hoy
$0.000410
hace 1 años
$0.001368
hace 2 años
$0.004174
hace 3 años
$0.007806
Decentral Games ICE Historial de precios
(ICE)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000413 | $0.000413 | $0.000410 | $0.000410 | $1.687021 |
2025-09-13 | -- | $0.000413 | $0.000413 | -- | -- |
2025-09-12 | -- | $0.000410 | $0.000410 | -- | -- |
2025-09-11 | $0.000410 | $0.000410 | $0.000410 | -- | -- |
2025-09-10 | $0.000416 | $0.000416 | $0.000410 | -- | -- |
2025-09-09 | -- | $0.000418 | $0.000416 | $0.000416 | $9.867422 |
2025-09-08 | $0.000417 | $0.000417 | $0.000417 | -- | -- |
2025-09-07 | $0.000417 | $0.000417 | $0.000417 | $0.000417 | $9.879503 |
2025-09-06 | $0.000413 | $0.000419 | $0.000413 | $0.000417 | $229.7463 |
2025-09-05 | -- | $0.000413 | $0.000410 | $0.000413 | $1.325830 |
2025-09-04 | -- | $0.000413 | $0.000410 | -- | -- |
2025-09-03 | -- | $0.000414 | $0.000411 | -- | -- |
2025-09-02 | $0.000414 | $0.000414 | $0.000411 | $0.000414 | $3.729917 |
2025-09-01 | $0.000411 | $0.000414 | $0.000411 | $0.000414 | $1.331038 |
2025-08-31 | -- | $0.000414 | $0.000411 | -- | -- |
2025-08-30 | $0.000411 | $0.000411 | $0.000411 | -- | -- |
2025-08-29 | -- | $0.000414 | $0.000411 | $0.000411 | $1.565232 |
2025-08-28 | -- | $0.000414 | $0.000414 | -- | -- |
2025-08-27 | -- | $0.000414 | $0.000411 | -- | -- |
2025-08-26 | $0.000412 | $0.000413 | $0.000411 | $0.000413 | $8.884793 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Decentral Games ICE(ICE)
