Love Earn Enjoy(LEE)Hoy
$1.57
hace 1 años
$1.99
hace 2 años
$2.64
Love Earn Enjoy Historial de precios
(LEE)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.571099 | $1.580091 | $1.568941 | $1.568950 | $203.453K |
2025-09-06 | $1.569919 | $1.580015 | $1.558139 | $1.571015 | $202.247K |
2025-09-05 | $1.565993 | $1.580022 | $1.560065 | $1.568931 | $205.817K |
2025-09-04 | $1.570085 | $1.580275 | $1.563992 | $1.567025 | $204.137K |
2025-09-03 | $1.561024 | $1.58 | $1.56 | $1.570085 | $212.735K |
2025-09-02 | $1.552195 | $1.58 | $1.55 | $1.562887 | $228.664K |
2025-09-01 | $1.559051 | $1.58 | $1.55 | $1.552195 | $100.031K |
2025-08-31 | $1.572970 | $1.58 | $1.56 | $1.569939 | $203.292K |
2025-08-30 | $1.569959 | $1.58 | $1.56 | $1.572970 | $202.698K |
2025-08-29 | $1.570012 | $1.58 | $1.57 | $1.569959 | $202.423K |
2025-08-28 | $1.569152 | $1.58 | $1.56 | $1.568081 | $202.470K |
2025-08-27 | $1.576334 | $1.58 | $1.56 | $1.578086 | $202.017K |
2025-08-26 | $1.749401 | $1.67 | $1.56 | $1.576313 | $218.310K |
2025-08-25 | $1.835426 | $1.84 | $1.72 | $1.749401 | $223.613K |
2025-08-24 | $1.908763 | $1.9 | $1.82 | $1.835426 | $17,658.21 |
2025-08-23 | $2.091905 | $2.08 | $1.86 | $1.906769 | $226.524K |
2025-08-22 | $2.093293 | $2.12 | $2.07 | $2.086463 | $218.308K |
2025-08-21 | $1.995140 | $2.1 | $2 | $2.093665 | $207.953K |
2025-08-20 | $2.001359 | $2.03 | $1.99 | $1.995140 | $222.776K |
2025-08-19 | $1.876842 | $2.01 | $1.89 | $2.001359 | $235.898K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Love Earn Enjoy(LEE)
