Pentagon Chain(PC)Hoy
$20.48
Pentagon Chain Historial de precios
(PC)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $20.5 | $20.29 | -- | -- |
2025-09-08 | -- | $20.54 | $20.54 | -- | -- |
2025-09-07 | -- | $20.54 | $20.54 | -- | -- |
2025-09-06 | -- | $20.54 | $20.54 | -- | -- |
2025-09-05 | -- | $20.54 | $20.54 | -- | -- |
2025-09-04 | -- | $20.54 | $20.54 | -- | -- |
2025-09-03 | -- | $20.54 | $20.54 | -- | -- |
2025-09-02 | -- | $20.54 | $20.53 | -- | -- |
2025-09-01 | -- | $20.94 | $20.93 | -- | -- |
2025-08-31 | -- | $20.94 | $20.93 | -- | -- |
2025-08-30 | -- | $20.94 | $20.93 | -- | -- |
2025-08-29 | -- | $20.94 | $20.93 | -- | -- |
2025-08-28 | $21.30145 | $21.3 | $20.93 | $20.92972 | $1,773.375 |
2025-08-27 | $20.54087 | $21.3 | $20.54 | $21.29747 | $1,788.650 |
2025-08-26 | -- | $20.55 | $20.21 | -- | -- |
2025-08-25 | -- | $20.34 | $20.22 | -- | -- |
2025-08-24 | -- | $20.34 | $20.27 | -- | -- |
2025-08-23 | -- | $20.36 | $20.35 | -- | -- |
2025-08-22 | -- | $20.5 | $20.46 | -- | -- |
2025-08-21 | -- | $20.47 | $20.47 | $20.46667 | $150.2533 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Pentagon Chain(PC)
