Zillion Aakar XO(ZILLIONXO)Hoy
$0.001619
hace 1 años
$0.018149
Zillion Aakar XO Historial de precios
(ZILLIONXO)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001522 | $0.001528 | $0.001495 | $0.001502 | $97.75606 |
2025-09-04 | $0.001559 | $0.001560 | $0.001522 | $0.001522 | $25.60730 |
2025-09-03 | $0.001544 | $0.001573 | $0.001543 | $0.001559 | $47.29189 |
2025-09-02 | -- | $0.001551 | $0.001535 | -- | -- |
2025-09-01 | $0.001580 | $0.001588 | $0.001557 | -- | -- |
2025-08-31 | $0.001564 | $0.001586 | $0.001562 | $0.001580 | $23.75736 |
2025-08-30 | $0.001576 | $0.001586 | $0.001554 | -- | -- |
2025-08-29 | $0.001616 | $0.001636 | $0.001565 | $0.001576 | $23.11627 |
2025-08-28 | $0.001619 | $0.001630 | $0.001609 | $0.001621 | $84.50227 |
2025-08-27 | $0.001567 | $0.001621 | $0.001568 | $0.001620 | $86.05340 |
2025-08-26 | -- | $0.001569 | $0.001535 | -- | -- |
2025-08-25 | -- | $0.001621 | $0.001616 | -- | -- |
2025-08-24 | -- | $0.001633 | $0.001616 | -- | -- |
2025-08-23 | -- | $0.001654 | $0.001620 | -- | -- |
2025-08-22 | -- | $0.001570 | $0.001537 | -- | -- |
2025-08-21 | -- | $0.001633 | $0.001557 | -- | -- |
2025-08-20 | -- | $0.001589 | $0.001547 | -- | -- |
2025-08-19 | -- | $0.001748 | $0.001719 | -- | -- |
2025-08-18 | $0.001829 | $0.001833 | $0.001701 | $0.001727 | $146.3741 |
2025-08-17 | $0.001768 | $0.001838 | $0.001768 | $0.001829 | $2.306433 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Zillion Aakar XO(ZILLIONXO)
