Morra(MORRA)Hoy
$0.001563
hace 1 años
$0.004902
Morra Historial de precios
(MORRA)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001665 | $0.001690 | $0.001647 | $0.001647 | $730.6141 |
2025-09-13 | $0.001697 | $0.001746 | $0.001658 | $0.001666 | $1,509.025 |
2025-09-12 | $0.001665 | $0.001714 | $0.001651 | $0.001697 | $1,068.694 |
2025-09-11 | -- | $0.001712 | $0.001665 | -- | -- |
2025-09-10 | -- | $0.001684 | $0.001669 | -- | -- |
2025-09-09 | -- | $0.001702 | $0.001669 | -- | -- |
2025-09-08 | -- | $0.001683 | $0.001680 | -- | -- |
2025-09-07 | -- | $0.001689 | $0.001667 | -- | -- |
2025-09-06 | $0.001697 | $0.001707 | $0.001677 | $0.001679 | $174.4233 |
2025-09-05 | $0.001705 | $0.001769 | $0.001690 | $0.001697 | $306.5178 |
2025-09-04 | $0.001803 | $0.001806 | $0.001703 | $0.001705 | $735.8029 |
2025-09-03 | -- | $0.001804 | $0.001715 | -- | -- |
2025-09-02 | -- | $0.001750 | $0.001744 | -- | -- |
2025-09-01 | -- | $0.001759 | $0.001743 | -- | -- |
2025-08-31 | $0.001706 | $0.001760 | $0.001694 | $0.001758 | $362.7137 |
2025-08-30 | $0.001706 | $0.001724 | $0.001687 | $0.001706 | $466.8213 |
2025-08-29 | $0.001830 | $0.001834 | $0.001700 | $0.001705 | $3,241.217 |
2025-08-28 | $0.001821 | $0.001830 | $0.001820 | $0.001830 | $612.9884 |
2025-08-27 | $0.001751 | $0.001850 | $0.001751 | $0.001821 | $38,639.53 |
2025-08-26 | $0.001844 | $0.001862 | $0.001723 | $0.001751 | $49,915.01 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Morra(MORRA)
