ZAYA AI(ZAI)Hoy
$0.014151
ZAYA AI Historial de precios
(ZAI)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.012892 | $0.013610 | $0.012796 | $0.013610 | $225.0087 |
2025-09-07 | $0.012945 | $0.012947 | $0.012534 | $0.012892 | $69.82647 |
2025-09-06 | $0.013273 | $0.013727 | $0.012944 | $0.012945 | $178.7950 |
2025-09-05 | $0.013709 | $0.013854 | $0.013206 | -- | -- |
2025-09-04 | $0.013461 | $0.014075 | $0.013461 | $0.013709 | $196.9585 |
2025-09-03 | $0.011824 | $0.013634 | $0.011961 | $0.013461 | $408.8166 |
2025-09-02 | $0.012038 | $0.012321 | $0.010613 | -- | -- |
2025-09-01 | $0.015230 | $0.015248 | $0.011993 | -- | -- |
2025-08-31 | -- | $0.015519 | $0.015162 | -- | -- |
2025-08-30 | $0.015966 | $0.015967 | $0.014286 | $0.014691 | $219.3434 |
2025-08-29 | $0.013460 | $0.015968 | $0.013460 | $0.015966 | $31,924.48 |
2025-08-28 | $0.013851 | $0.013901 | $0.013459 | $0.013461 | $28,214.30 |
2025-08-27 | $0.013819 | $0.013852 | $0.013610 | $0.013851 | $35,406.10 |
2025-08-26 | $0.013939 | $0.013940 | $0.013810 | $0.013819 | $33,903.39 |
2025-08-25 | $0.014274 | $0.014495 | $0.013721 | $0.013939 | $42,134.37 |
2025-08-24 | -- | $0.014313 | $0.014152 | -- | -- |
2025-08-23 | $0.014162 | $0.014445 | $0.013891 | $0.014294 | $34,606.53 |
2025-08-22 | $0.014058 | $0.014589 | $0.013588 | $0.014163 | $29,230.16 |
2025-08-21 | $0.014658 | $0.014660 | $0.013948 | $0.014058 | $36,230.06 |
2025-08-20 | $0.013879 | $0.014658 | $0.014078 | $0.014658 | $37,546.35 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
ZAYA AI(ZAI)
