Vanilla(BUM)Hoy
$0.006101
hace 1 años
$0.015953
Vanilla Historial de precios
(BUM)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.006091 | $0.0061 | $0.00607 | $0.006088 | $104.305K |
2025-09-15 | $0.006094 | $0.0061 | $0.00606 | $0.006090 | $105.636K |
2025-09-14 | $0.006084 | $0.0061 | $0.00606 | $0.006086 | $52,102.32 |
2025-09-13 | $0.006083 | $0.0061 | $0.00606 | $0.006096 | $104.749K |
2025-09-12 | $0.006082 | $0.0061 | $0.00606 | $0.006085 | $104.142K |
2025-09-11 | $0.006075 | $0.0061 | $0.00607 | $0.006073 | $104.406K |
2025-09-10 | $0.006099 | $0.00614 | $0.00604 | $0.006073 | $105.863K |
2025-09-09 | $0.006129 | $0.00614 | $0.00612 | $0.006095 | $94,490.79 |
2025-09-08 | $0.006125 | $0.00614 | $0.0061 | $0.006105 | $104.864K |
2025-09-07 | $0.006129 | $0.00614 | $0.0061 | $0.006121 | $52,026.82 |
2025-09-06 | $0.006126 | $0.00614 | $0.0061 | $0.006123 | $51,745.08 |
2025-09-05 | $0.006122 | $0.00614 | $0.0061 | $0.006134 | $104.688K |
2025-09-04 | $0.006136 | $0.00618 | $0.00608 | $0.006136 | $108.367K |
2025-09-03 | $0.006161 | $0.00617 | $0.00614 | $0.006135 | $105.546K |
2025-09-02 | $0.006128 | $0.00618 | $0.00614 | $0.006126 | $102.972K |
2025-09-01 | $0.006127 | $0.00618 | $0.00614 | $0.006127 | $104.765K |
2025-08-31 | $0.006129 | $0.00617 | $0.00614 | $0.006169 | $52,035.76 |
2025-08-30 | $0.006135 | $0.00617 | $0.00614 | $0.006163 | $52,053.09 |
2025-08-29 | $0.006131 | $0.00617 | $0.00614 | $0.006159 | $52,067.56 |
2025-08-28 | $0.006174 | $0.00617 | $0.00614 | $0.006131 | $105.585K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Vanilla(BUM)
