Zam.io(ZAM)Hoy
$0.000048
Zam.io Historial de precios
(ZAM)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000050 | $0.000050 | $0.000046 | $0.000049 | $18,701.52 |
2025-09-03 | $0.000049 | $0.000050 | $0.000046 | $0.000050 | $16,319.00 |
2025-09-02 | $0.000046 | $0.000051 | $0.000045 | $0.000049 | $16,303.55 |
2025-09-01 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $16,857.71 |
2025-08-31 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $16,705.71 |
2025-08-30 | $0.000044 | $0.000048 | $0.000042 | $0.000046 | $17,204.58 |
2025-08-29 | $0.000063 | $0.000048 | $0.000039 | $0.000047 | $18,026.60 |
2025-08-28 | $0.000039 | $0.000073 | $0.000038 | $0.000058 | $21,176.99 |
2025-08-27 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | $17,011.84 |
2025-08-26 | $0.000044 | $0.000046 | $0.000039 | $0.000041 | $19,287.15 |
2025-08-25 | $0.000050 | $0.000050 | $0.000041 | $0.000044 | $21,432.10 |
2025-08-24 | $0.000048 | $0.000050 | $0.000048 | $0.000050 | $17,017.32 |
2025-08-23 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | $21,880.04 |
2025-08-22 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $21,211.38 |
2025-08-21 | $0.000047 | $0.000049 | $0.000045 | $0.000049 | $21,116.69 |
2025-08-20 | $0.000047 | $0.000047 | $0.000045 | $0.000047 | $17,877.08 |
2025-08-19 | $0.000045 | $0.000048 | $0.000044 | $0.000047 | $21,828.38 |
2025-08-18 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $21,394.70 |
2025-08-17 | $0.000042 | $0.000045 | $0.000041 | $0.000044 | $18,850.93 |
2025-08-16 | $0.000040 | $0.000044 | $0.000040 | $0.000042 | $8,767.662 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Zam.io(ZAM)
