Your Futures Exchange(YFX)Hoy
$0.013584
hace 1 años
$0.026601
hace 2 años
$0.072473
hace 3 años
$0.033929
hace 4 años
$0.181163
Your Futures Exchange Historial de precios
(YFX)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.013607 | $0.013584 | -- | -- |
2025-09-14 | -- | $0.013607 | $0.013584 | -- | -- |
2025-09-13 | -- | $0.013890 | $0.013573 | $0.013649 | $288.0722 |
2025-09-12 | -- | $0.012855 | $0.012855 | -- | -- |
2025-09-11 | -- | $0.012855 | $0.012855 | -- | -- |
2025-09-10 | -- | $0.012909 | $0.012800 | -- | -- |
2025-09-09 | -- | $0.012996 | $0.012963 | -- | -- |
2025-09-08 | -- | $0.012996 | $0.012963 | -- | -- |
2025-09-07 | -- | $0.012996 | $0.012963 | -- | -- |
2025-09-06 | -- | $0.012996 | $0.012963 | -- | -- |
2025-09-05 | -- | $0.012996 | $0.012815 | -- | -- |
2025-09-04 | $0.012677 | $0.013495 | $0.012618 | $0.012940 | $10.25024 |
2025-09-03 | $0.014002 | $0.049897 | $0.012145 | $0.012677 | $15,894.86 |
2025-09-02 | $0.014168 | $0.017002 | $0.011733 | $0.014002 | $13,832.08 |
2025-09-01 | $0.019378 | $0.026796 | $0.012106 | $0.014168 | $17,189.57 |
2025-08-31 | $0.014869 | $0.027998 | $0.012649 | $0.019419 | $16,045.53 |
2025-08-30 | $0.014840 | $0.015209 | $0.014678 | $0.014874 | $16,931.54 |
2025-08-29 | $0.014808 | $0.015440 | $0.014332 | $0.015093 | $16,858.84 |
2025-08-28 | $0.019992 | $0.022726 | $0.012235 | $0.014123 | $18,257.85 |
2025-08-27 | $0.016675 | $0.024642 | $0.015844 | $0.019992 | $23,772.40 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Your Futures Exchange(YFX)
