Yachtcoin(YACHT)Hoy
$0.000000
Yachtcoin Historial de precios
(YACHT)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $446.4003 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,392.182 |
2025-09-12 | -- | $0.000000 | $0.000000 | $0.000000 | $1.381031 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.932392 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $925.5531 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,754.896 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.93645 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.825662 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.44090 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Yachtcoin(YACHT)
