GALA(GALA)Hoy
$0.01715
hace 1 años
$0.017278
hace 2 años
$0.014824
hace 3 años
$0.047598
hace 4 años
$0.102532
hace 5 años
$0.001550
GALA Historial de precios
(GALA)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.016503 | $0.01702 | $0.01633 | $0.016947 | $70.421M |
2025-09-15 | $0.017309 | $0.01786 | $0.01635 | $0.016536 | $86.983M |
2025-09-14 | $0.018360 | $0.0185 | $0.01715 | $0.017274 | $81.143M |
2025-09-13 | $0.017615 | $0.01875 | $0.01768 | $0.018400 | $110.401M |
2025-09-12 | $0.017054 | $0.01803 | $0.01706 | $0.017624 | $84.733M |
2025-09-11 | $0.017306 | $0.01763 | $0.01688 | $0.017055 | $83.040M |
2025-09-10 | $0.016839 | $0.01748 | $0.01665 | $0.017282 | $67.331M |
2025-09-09 | $0.016891 | $0.01754 | $0.01663 | $0.016847 | $101.400M |
2025-09-08 | $0.016259 | $0.01702 | $0.01607 | $0.016925 | $66.192M |
2025-09-07 | $0.015863 | $0.01639 | $0.01575 | $0.016288 | $47.572M |
2025-09-06 | $0.016011 | $0.01621 | $0.01575 | $0.015857 | $39.320M |
2025-09-05 | $0.015635 | $0.01646 | $0.01542 | $0.015991 | $75.953M |
2025-09-04 | $0.016300 | $0.01639 | $0.0155 | $0.01558 | $1.707M |
2025-09-03 | $0.015700 | $0.01641 | $0.01575 | $0.016346 | $64.604M |
2025-09-02 | $0.015764 | $0.01617 | $0.01511 | $0.01574 | $3.537M |
2025-09-01 | $0.016447 | $0.0167 | $0.01555 | $0.015759 | $90.261M |
2025-08-31 | $0.016278 | $0.0169 | $0.01604 | $0.016444 | $60.781M |
2025-08-30 | $0.016104 | $0.01644 | $0.01572 | $0.016279 | $57.140M |
2025-08-29 | $0.016763 | $0.01736 | $0.0158 | $0.016033 | $113.260M |
2025-08-28 | $0.016743 | $0.01718 | $0.01624 | $0.016781 | $83.837M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
GALA(GALA)
