MCNCOIN(MCN)Hoy
$0.2221
MCNCOIN Historial de precios
(MCN)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.236924 | $0.235 | $0.2193 | $0.221 | $473.898K |
2025-09-06 | $0.205095 | $0.33 | $0.2 | $0.236926 | $408.270K |
2025-09-05 | $0.223609 | $0.22 | $0.1887 | $0.205095 | $445.203K |
2025-09-04 | $0.224330 | $0.2222 | $0.22 | $0.22 | $316.802K |
2025-09-03 | $0.228101 | $0.275 | $0.2204 | $0.224320 | $405.858K |
2025-09-02 | $0.242503 | $0.34 | $0.2123 | $0.2255 | $148.806K |
2025-09-01 | $0.224587 | $0.25 | $0.2123 | $0.245390 | $175.641K |
2025-08-31 | $0.209113 | $0.34 | $0.2063 | $0.224587 | $66,628.48 |
2025-08-30 | $0.215666 | $0.2245 | $0.1984 | $0.209112 | $92,445.22 |
2025-08-29 | $0.217174 | $0.345 | $0.1555 | $0.215616 | $20,615.30 |
2025-08-28 | $0.207425 | $0.212 | $0.2023 | $0.214077 | $80,843.34 |
2025-08-27 | $0.204306 | $0.2904 | $0.1681 | $0.207425 | $154.605K |
2025-08-26 | $0.267207 | $0.2788 | $0.1679 | $0.204303 | $225.970K |
2025-08-25 | $0.255046 | $0.3332 | $0.1676 | $0.2591 | $52,270.08 |
2025-08-24 | $0.377691 | $0.3811 | $0.1996 | $0.255046 | $505.791K |
2025-08-23 | $0.373605 | $0.3943 | $0.37 | $0.387330 | $499.242K |
2025-08-22 | $0.400718 | $0.4004 | $0.371 | $0.373673 | $480.041K |
2025-08-21 | $0.396407 | $0.416 | $0.3813 | $0.400717 | $519.897K |
2025-08-20 | $0.395896 | $0.4099 | $0.3909 | $0.396407 | $572.246K |
2025-08-19 | $0.364471 | $0.4391 | $0.3599 | $0.397340 | $528.928K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
MCNCOIN(MCN)
