Gas(GAS)Hoy
$3.226
hace 1 años
$3.24
hace 2 años
$2.39
hace 3 años
$2.92
hace 4 años
$10.28
hace 5 años
$1.82
hace 6 años
$1.34
hace 7 años
$5.78
Gas Historial de precios
(GAS)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $3.314655 | $3.388 | $3.202 | $3.221604 | $8.920M |
2025-09-14 | $3.402425 | $3.445 | $3.301 | $3.316748 | $9.109M |
2025-09-13 | $3.361187 | $3.445 | $3.369 | $3.403110 | $8.003M |
2025-09-12 | $3.302809 | $3.381 | $3.302 | $3.361197 | $7.695M |
2025-09-11 | $3.328229 | $3.332 | $3.264 | $3.302317 | $8.476M |
2025-09-10 | $3.258138 | $3.341 | $3.244 | $3.327092 | $7.655M |
2025-09-09 | $3.273436 | $3.345 | $3.242 | $3.258590 | $10.954M |
2025-09-08 | $3.250123 | $3.297 | $3.216 | $3.277413 | $6.008M |
2025-09-07 | $3.196425 | $3.255 | $3.179 | $3.249559 | $3.569M |
2025-09-06 | $3.191429 | $3.23 | $3.171 | $3.198063 | $4.851M |
2025-09-05 | $3.169957 | $3.25 | $3.147 | $3.185526 | $5.570M |
2025-09-04 | $3.278014 | $3.294 | $3.159 | $3.166 | $143.943K |
2025-09-03 | $3.196669 | $3.289 | $3.202 | $3.281449 | $6.842M |
2025-09-02 | $3.252001 | $3.264 | $3.142 | $3.202221 | $9.889M |
2025-09-01 | $3.306719 | $3.318 | $3.186 | $3.242186 | $12.359M |
2025-08-31 | $3.301899 | $3.482 | $3.279 | $3.306179 | $22.877M |
2025-08-30 | $3.258593 | $3.374 | $3.195 | $3.294970 | $20.233M |
2025-08-29 | $3.354254 | $3.383 | $3.199 | $3.248201 | $17.454M |
2025-08-28 | $3.424163 | $3.451 | $3.335 | $3.359103 | $16.720M |
2025-08-27 | $3.400274 | $3.503 | $3.361 | $3.426254 | $18.214M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Gas(GAS)
