X-CASH(XCASH)Hoy
$0.000005
hace 1 años
$0.000008
hace 2 años
$0.000003
X-CASH Historial de precios
(XCASH)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000008 | $0.000010 | $0.000004 | $0.000009 | $346.6289 |
2025-08-31 | -- | $0.000008 | $0.000001 | $0.000008 | $197.9413 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000004 | $0.000002 | $0.000002 | $35.41615 |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-26 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-25 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-23 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-21 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-20 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-19 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-18 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-17 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-16 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-15 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-14 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-13 | -- | $0.000002 | $0.000002 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
X-CASH(XCASH)
