Dorado Finance($DORAB)Hoy
$0.004680
hace 1 años
$0.067728
Dorado Finance Historial de precios
($DORAB)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004929 | $0.004914 | $0.004805 | $0.004806 | $446.3807 |
2025-09-10 | $0.005162 | $0.005162 | $0.004929 | $0.004929 | $602.7974 |
2025-09-09 | $0.005356 | $0.005337 | $0.005161 | $0.005162 | $759.4411 |
2025-09-08 | $0.005793 | $0.005794 | $0.005337 | $0.005356 | $1,285.761 |
2025-09-07 | $0.006239 | $0.006234 | $0.005793 | $0.005793 | $1,262.643 |
2025-09-06 | $0.006349 | $0.006350 | $0.006233 | $0.006239 | $303.6663 |
2025-09-05 | $0.006675 | $0.006676 | $0.006349 | $0.006349 | $1,424.925 |
2025-09-04 | $0.006873 | $0.006870 | $0.006675 | -- | -- |
2025-09-03 | -- | $0.006926 | $0.006872 | $0.006873 | $150.7376 |
2025-09-02 | -- | $0.006928 | $0.006927 | -- | -- |
2025-09-01 | -- | $0.006962 | $0.006927 | -- | -- |
2025-08-31 | -- | $0.006962 | $0.006911 | -- | -- |
2025-08-30 | -- | $0.006923 | $0.006922 | -- | -- |
2025-08-29 | -- | $0.006943 | $0.006943 | -- | -- |
2025-08-28 | -- | $0.006943 | $0.006943 | -- | -- |
2025-08-27 | -- | $0.006944 | $0.006942 | -- | -- |
2025-08-26 | $0.007048 | $0.007051 | $0.006942 | $0.006943 | $329.8595 |
2025-08-25 | $0.007415 | $0.007410 | $0.007047 | $0.007048 | $954.9877 |
2025-08-24 | $0.007725 | $0.007726 | $0.007409 | $0.007415 | $832.5154 |
2025-08-23 | $0.007955 | $0.007956 | $0.007725 | $0.007725 | $700.8820 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Dorado Finance($DORAB)
