Wrapped Napoli FC (Kayen)(WNAP)Hoy
$0.67583
Wrapped Napoli FC (Kayen) Historial de precios
(WNAP)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.691317 | $0.693227 | $0.664918 | $0.675006 | $1,855.487 |
2025-09-03 | $0.693676 | $0.69959 | $0.677374 | $0.691480 | $3,592.767 |
2025-09-02 | $0.687815 | $0.714889 | $0.675261 | $0.694372 | $12,878.67 |
2025-09-01 | $0.706141 | $0.717885 | $0.684267 | $0.686070 | $5,128.843 |
2025-08-31 | $0.702574 | $0.72368 | $0.691518 | $0.707016 | $10,900.80 |
2025-08-30 | $0.711243 | $0.732768 | $0.69578 | $0.703287 | $5,658.193 |
2025-08-29 | $0.703589 | $0.738269 | $0.690202 | $0.719301 | $10,515.00 |
2025-08-28 | $0.704494 | $0.716925 | $0.691838 | $0.703589 | $1,511.599 |
2025-08-27 | $0.705295 | $0.713858 | $0.69742 | $0.705908 | $2,576.144 |
2025-08-26 | $0.717317 | $0.735082 | $0.693287 | $0.703133 | $5,497.478 |
2025-08-25 | $0.737664 | $0.758001 | $0.706504 | $0.717317 | $6,485.662 |
2025-08-24 | $0.741394 | $0.794362 | $0.72895 | $0.733809 | $10,629.66 |
2025-08-23 | $0.723010 | $0.755447 | $0.726649 | $0.741398 | $4,955.841 |
2025-08-22 | $0.726610 | $0.734663 | $0.712467 | $0.722968 | $12,308.26 |
2025-08-21 | $0.751153 | $0.748004 | $0.719797 | $0.733117 | $35,693.26 |
2025-08-20 | $0.745146 | $0.751154 | $0.723479 | $0.737717 | $29,177.94 |
2025-08-19 | $0.750538 | $0.782553 | $0.73127 | $0.745132 | $21,014.39 |
2025-08-18 | $0.758819 | $0.767042 | $0.732177 | $0.750559 | $15,760.35 |
2025-08-17 | $0.750900 | $0.764917 | $0.740139 | $0.758826 | $15,185.17 |
2025-08-16 | $0.753476 | $0.772596 | $0.741006 | $0.745656 | $13,994.72 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Wrapped Napoli FC (Kayen)(WNAP)
