CTC PLUS(CTCP)Hoy
$0.672343
CTC PLUS Historial de precios
(CTCP)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.686675 | $0.690607 | $0.611524 | $0.679145 | $7,457.276 |
2025-09-07 | $0.640216 | $0.690180 | $0.638757 | $0.672739 | $13,322.95 |
2025-09-06 | $0.725911 | $0.729287 | $0.582777 | $0.640231 | $24,313.58 |
2025-09-05 | $0.837747 | $0.841219 | $0.705751 | $0.723912 | $10,524.32 |
2025-09-04 | $0.759809 | $0.838931 | $0.691588 | $0.837747 | $11,996.88 |
2025-09-03 | -- | $0.800542 | $0.63581 | $0.759809 | $17,596.13 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
CTC PLUS(CTCP)
