Maya Protocol(CACAO)Hoy
$0.179528
hace 1 años
$0.575384
hace 2 años
$0.104177
Maya Protocol Historial de precios
(CACAO)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.177043 | $0.181049 | $0.177216 | $0.179863 | $420.188K |
2025-09-12 | $0.173770 | $0.193628 | $0.174158 | $0.176991 | $3.404M |
2025-09-11 | $0.173297 | $0.178557 | $0.172562 | $0.173865 | $2.107M |
2025-09-10 | $0.169689 | $0.174094 | $0.169638 | $0.173307 | $343.043K |
2025-09-09 | $0.173172 | $0.173562 | $0.169624 | $0.169695 | $577.194K |
2025-09-08 | $0.169512 | $0.173458 | $0.168738 | $0.173223 | $1.026M |
2025-09-07 | $0.166870 | $0.171531 | $0.166494 | $0.169605 | $2.301M |
2025-09-06 | $0.167062 | $0.168271 | $0.166358 | $0.166868 | $436.338K |
2025-09-05 | $0.167761 | $0.171326 | $0.166427 | $0.166960 | $976.604K |
2025-09-04 | $0.173003 | $0.173313 | $0.167528 | $0.167761 | $640.613K |
2025-09-03 | $0.171838 | $0.176737 | $0.168995 | $0.173047 | $1.778M |
2025-09-02 | $0.170369 | $0.173767 | $0.16762 | $0.171838 | $330.534K |
2025-09-01 | $0.174169 | $0.174652 | $0.168643 | $0.170340 | $978.779K |
2025-08-31 | $0.172102 | $0.174359 | $0.171457 | $0.174197 | $1.503M |
2025-08-30 | $0.172392 | $0.172468 | $0.169321 | $0.172097 | $818.116K |
2025-08-29 | $0.179442 | $0.180197 | $0.171026 | $0.172341 | $500.902K |
2025-08-28 | $0.180517 | $0.181494 | $0.177641 | $0.179865 | $541.334K |
2025-08-27 | $0.177448 | $0.181079 | $0.177525 | $0.180590 | $464.235K |
2025-08-26 | $0.181783 | $0.182453 | $0.174501 | $0.177421 | $736.087K |
2025-08-25 | $0.186353 | $0.188637 | $0.179862 | $0.181783 | $644.528K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Maya Protocol(CACAO)
