Wrapped Levante (Kayen)(WLEV)Hoy
$0.076137
Wrapped Levante (Kayen) Historial de precios
(WLEV)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.079283 | $0.080737 | $0.075534 | $0.076268 | $6.864201 |
2025-09-14 | $0.082704 | $0.083362 | $0.078939 | $0.079283 | $8.803043 |
2025-09-13 | $0.080607 | $0.083558 | $0.080946 | $0.082629 | $203.0585 |
2025-09-12 | -- | $0.082159 | $0.079806 | -- | -- |
2025-09-11 | -- | $0.081345 | $0.080934 | -- | -- |
2025-09-10 | -- | $0.081345 | $0.079461 | -- | -- |
2025-09-09 | -- | $0.079638 | $0.078281 | -- | -- |
2025-09-08 | $0.075680 | $0.079634 | $0.075019 | $0.079483 | $3.020361 |
2025-09-07 | $0.074077 | $0.076336 | $0.074273 | $0.075680 | $4.794160 |
2025-09-06 | $0.074874 | $0.075280 | $0.073935 | $0.074077 | $6.324169 |
2025-09-05 | -- | $0.076617 | $0.074354 | -- | -- |
2025-09-04 | -- | $0.075977 | $0.075327 | -- | -- |
2025-09-03 | $0.073552 | $0.076128 | $0.073603 | $0.075781 | $4.016485 |
2025-09-02 | -- | $0.075414 | $0.072781 | $0.073552 | $72.91896 |
2025-09-01 | -- | $0.077158 | $0.076175 | -- | -- |
2025-08-31 | $0.075177 | $0.078129 | $0.074663 | $0.076761 | $1.157857 |
2025-08-30 | $0.074450 | $0.07546 | $0.073399 | $0.075303 | $3.379612 |
2025-08-29 | $0.076211 | $0.077856 | $0.073873 | $0.074488 | $4.092090 |
2025-08-28 | $0.075545 | $0.077598 | $0.075545 | $0.076254 | $1.993978 |
2025-08-27 | $0.074338 | $0.07586 | $0.074303 | $0.075545 | $5.774464 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Wrapped Levante (Kayen)(WLEV)
