Lapupu(LAPUPU)Hoy
$0.000312
Lapupu Historial de precios
(LAPUPU)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000321 | $0.000323 | $0.000311 | $0.000313 | $121.4109 |
2025-09-03 | $0.000320 | $0.000338 | $0.000318 | $0.000321 | $252.5224 |
2025-09-02 | $0.000331 | $0.000334 | $0.000308 | $0.000320 | $477.1124 |
2025-09-01 | $0.000364 | $0.000365 | $0.000329 | $0.000331 | $576.5416 |
2025-08-31 | $0.000352 | $0.000365 | $0.000349 | $0.000364 | $60.67536 |
2025-08-30 | $0.000382 | $0.000387 | $0.000343 | $0.000352 | $640.1033 |
2025-08-29 | $0.000388 | $0.000403 | $0.000377 | $0.000380 | $120.0241 |
2025-08-28 | $0.000383 | $0.000401 | $0.000374 | $0.000390 | $176.2269 |
2025-08-27 | $0.000412 | $0.000423 | $0.000380 | $0.000385 | $1,001.204 |
2025-08-26 | $0.000390 | $0.000415 | $0.000365 | $0.000412 | $1,060.160 |
2025-08-25 | -- | $0.000425 | $0.000390 | -- | -- |
2025-08-24 | $0.000387 | $0.000419 | $0.000383 | $0.000413 | $589.9907 |
2025-08-23 | $0.000379 | $0.000398 | $0.000374 | $0.000387 | $528.6508 |
2025-08-22 | $0.000356 | $0.000383 | $0.000346 | $0.000379 | $69.69583 |
2025-08-21 | $0.000364 | $0.000376 | $0.000355 | $0.000358 | $65.25390 |
2025-08-20 | $0.000356 | $0.000367 | $0.000351 | $0.000364 | $137.8124 |
2025-08-19 | $0.000351 | $0.000361 | $0.000338 | $0.000355 | $691.9916 |
2025-08-18 | $0.000366 | $0.000379 | $0.000342 | $0.000351 | $456.3578 |
2025-08-17 | $0.000336 | $0.000366 | $0.000333 | $0.000366 | $318.4520 |
2025-08-16 | $0.000342 | $0.000344 | $0.000330 | $0.000336 | $178.1827 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Lapupu(LAPUPU)
