Wrapped Ethereum (Sollet)(SOETH)Hoy
$947.68
hace 1 años
$358.68
hace 2 años
$133.88
hace 3 años
$1,732.16
Wrapped Ethereum (Sollet) Historial de precios
(SOETH)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $877.3882 | $891.4186 | $871.5556 | $875.1979 | $10,472.18 |
2025-09-10 | $846.7514 | $884.4053 | $850.8570 | $878.7760 | $10,668.22 |
2025-09-09 | $864.1750 | $878.1371 | $842.5155 | $844.8797 | $2,548.864 |
2025-09-08 | $829.2027 | $869.2160 | $814.5979 | $862.6079 | $6,131.150 |
2025-09-07 | $830.1937 | $831.7234 | $818.6431 | $830.1688 | $1,146.539 |
2025-09-06 | $842.1595 | $846.5299 | $827.0553 | $830.4598 | $1,861.617 |
2025-09-05 | $847.3114 | $873.9092 | $835.7106 | $842.1595 | $7,906.444 |
2025-09-04 | $880.7377 | $879.0515 | $436.3722 | $847.0223 | $15,148.44 |
2025-09-03 | $836.7751 | $886.42 | $838.31 | $882.4455 | $8,612.320 |
2025-09-02 | $846.5112 | $869.08 | $824.71 | $836.7751 | $11,745.77 |
2025-09-01 | $897.1755 | $915.5 | $841.43 | $844.9338 | $18,052.95 |
2025-08-31 | $879.4296 | $906.77 | $869.7 | $897.7516 | $12,672.91 |
2025-08-30 | $924.4864 | $914.01 | $656.56 | $879.9588 | $7,271.442 |
2025-08-29 | $1,004.477 | $1,015.35 | $901.2 | $916.9087 | $35,342.44 |
2025-08-28 | $977.6645 | $1,044.84 | $960.54 | $1,004.477 | $52,474.57 |
2025-08-27 | $903.5476 | $985.3 | $902.16 | $977.8886 | $15,327.83 |
2025-08-26 | $927.1126 | $934.02 | $855.53 | $903.5476 | $32,938.68 |
2025-08-25 | -- | $1,017.08 | $923.29 | -- | -- |
2025-08-24 | $959.1209 | $1,005.11 | $953.2 | $982.2868 | $8,386.740 |
2025-08-23 | $956.9201 | $1,004 | $932.26 | $959.1209 | $32,558.25 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Wrapped Ethereum (Sollet)(SOETH)
