Rizz(RIZZ)Hoy
$0.000428
Rizz Historial de precios
(RIZZ)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000443 | $0.000441 | -- | -- |
2025-09-05 | -- | $0.000444 | $0.000422 | -- | -- |
2025-09-04 | -- | $0.000468 | $0.000433 | -- | -- |
2025-09-03 | -- | $0.000472 | $0.000424 | $0.000469 | $127.6384 |
2025-09-02 | -- | $0.000541 | $0.000514 | -- | -- |
2025-09-01 | -- | $0.000541 | $0.000514 | -- | -- |
2025-08-31 | -- | $0.000541 | $0.000514 | -- | -- |
2025-08-30 | -- | $0.000541 | $0.000501 | -- | -- |
2025-08-29 | -- | $0.000560 | $0.000559 | -- | -- |
2025-08-28 | -- | $0.000560 | $0.000559 | -- | -- |
2025-08-27 | -- | $0.000565 | $0.000554 | -- | -- |
2025-08-26 | -- | $0.000585 | $0.000583 | -- | -- |
2025-08-25 | -- | $0.000585 | $0.000583 | -- | -- |
2025-08-24 | -- | $0.00059 | $0.000582 | -- | -- |
2025-08-23 | -- | $0.000593 | $0.000582 | -- | -- |
2025-08-22 | -- | $0.000535 | $0.000528 | -- | -- |
2025-08-21 | -- | $0.000542 | $0.000534 | -- | -- |
2025-08-20 | -- | $0.000540 | $0.000513 | -- | -- |
2025-08-19 | -- | $0.000576 | $0.000550 | -- | -- |
2025-08-18 | -- | $0.000594 | $0.000593 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Rizz(RIZZ)
