EMMET(EMMET)Hoy
$0.006036
EMMET Historial de precios
(EMMET)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.006036 | $0.006035 | -- | -- |
2025-09-05 | -- | $0.006239 | $0.006239 | -- | -- |
2025-09-04 | -- | $0.006239 | $0.006239 | -- | -- |
2025-09-03 | -- | $0.006239 | $0.006239 | -- | -- |
2025-09-02 | -- | $0.006240 | $0.006239 | -- | -- |
2025-09-01 | $0.006517 | $0.006517 | $0.006239 | $0.006239 | $42.16116 |
2025-08-31 | -- | $0.006660 | $0.006516 | $0.006517 | $35.15228 |
2025-08-30 | $0.006802 | $0.006802 | $0.006797 | -- | -- |
2025-08-29 | $0.006802 | $0.006803 | $0.006801 | $0.006802 | $41.66917 |
2025-08-28 | $0.007316 | $0.007317 | $0.006801 | $0.006802 | $90.53075 |
2025-08-27 | $0.007808 | $0.007809 | $0.007237 | $0.007316 | $57.37136 |
2025-08-26 | $0.012468 | $0.012469 | $0.007807 | $0.007808 | $2,115.843 |
2025-08-25 | -- | $0.013551 | $0.012467 | -- | -- |
2025-08-24 | $0.020052 | $0.020053 | $0.013546 | $0.013549 | $2,192.032 |
2025-08-23 | $0.019333 | $0.020464 | $0.018861 | $0.020052 | $755.8210 |
2025-08-22 | -- | $0.020433 | $0.019195 | $0.019333 | $2,031.019 |
2025-08-21 | -- | -- | -- | -- | -- |
2025-08-20 | -- | -- | -- | -- | -- |
2025-08-19 | -- | -- | -- | -- | -- |
2025-08-18 | -- | -- | -- | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
EMMET(EMMET)
