Wrapped DAG(WDAG)Hoy
$0.031484
hace 1 años
$0.024492
Wrapped DAG Historial de precios
(WDAG)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.032064 | $0.032660 | $0.032036 | $0.032499 | $1,303.524 |
2025-09-05 | -- | $0.032386 | $0.031845 | $0.032064 | $306.9365 |
2025-09-04 | -- | $0.032829 | $0.032354 | -- | -- |
2025-09-03 | -- | $0.033700 | $0.033700 | -- | -- |
2025-09-02 | -- | $0.033700 | $0.033700 | -- | -- |
2025-09-01 | -- | $0.033707 | $0.033693 | -- | -- |
2025-08-31 | -- | $0.033710 | $0.031966 | -- | -- |
2025-08-30 | -- | $0.032871 | $0.032851 | -- | -- |
2025-08-29 | -- | $0.032867 | $0.032850 | $0.032867 | $2,048.995 |
2025-08-28 | -- | $0.034722 | $0.034702 | -- | -- |
2025-08-27 | -- | $0.035539 | $0.035520 | -- | -- |
2025-08-26 | -- | $0.035895 | $0.035873 | -- | -- |
2025-08-25 | -- | $0.037190 | $0.035878 | $0.035886 | $2,372.277 |
2025-08-24 | -- | $0.038701 | $0.038681 | -- | -- |
2025-08-23 | -- | $0.039715 | $0.038671 | -- | -- |
2025-08-22 | -- | $0.038402 | $0.038402 | -- | -- |
2025-08-21 | -- | $0.038414 | $0.038393 | -- | -- |
2025-08-20 | -- | $0.038414 | $0.037840 | -- | -- |
2025-08-19 | -- | $0.039870 | $0.038377 | -- | -- |
2025-08-18 | $0.041294 | $0.041306 | $0.039854 | $0.039861 | $1,074.879 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Wrapped DAG(WDAG)
