USAID(USAID)Hoy
$0.000030
USAID Historial de precios
(USAID)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $3.838747 |
2025-09-14 | -- | $0.000032 | $0.000030 | -- | -- |
2025-09-13 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-12 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $6.764832 |
2025-09-11 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $10.58301 |
2025-09-10 | -- | $0.000029 | $0.000027 | $0.000028 | $9.828026 |
2025-09-09 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-08 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $13.81504 |
2025-09-07 | $0.000026 | $0.000028 | $0.000025 | $0.000026 | $3,288.767 |
2025-09-06 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $8.880471 |
2025-09-05 | -- | $0.000027 | $0.000026 | $0.000026 | $1.856445 |
2025-09-04 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-03 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-02 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $98.60451 |
2025-09-01 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $24.37453 |
2025-08-31 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $34.99958 |
2025-08-30 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $2.583045 |
2025-08-29 | -- | $0.000029 | $0.000026 | -- | -- |
2025-08-28 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-27 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $32.27180 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
USAID(USAID)
