Creator(SN98)Hoy
$1.31
Creator Historial de precios
(SN98)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.201496 | $1.24 | $1.18 | $1.234441 | $23,300.30 |
2025-09-06 | $1.214104 | $1.25 | $1.18 | $1.201132 | $122.110K |
2025-09-05 | $1.184476 | $1.25 | $1.17 | $1.214104 | $180.769K |
2025-09-04 | $1.321978 | $1.32 | $1.18 | $1.184476 | $116.426K |
2025-09-03 | $1.224797 | $1.35 | $1.22 | $1.324798 | $65,781.47 |
2025-09-02 | $1.254654 | $1.29 | $1.21 | $1.223986 | $193.859K |
2025-09-01 | $1.265813 | $1.36 | $1.21 | $1.254995 | $319.293K |
2025-08-31 | $1.272338 | $1.29 | $1.26 | $1.265806 | $10,087.86 |
2025-08-30 | $1.253815 | $1.28 | $1.24 | $1.272338 | $4,426.202 |
2025-08-29 | $1.452648 | $1.46 | $1.24 | $1.249126 | $49,834.68 |
2025-08-28 | $1.511766 | $1.52 | $1.45 | $1.454919 | $261.851K |
2025-08-27 | $1.434307 | $1.65 | $1.39 | $1.511766 | $598.046K |
2025-08-26 | $1.397109 | $1.62 | $1.31 | $1.435188 | $1.205M |
2025-08-25 | $1.315130 | $1.52 | $1.32 | $1.397109 | $275.148K |
2025-08-24 | $1.333042 | $1.35 | $1.29 | $1.315113 | $129.325K |
2025-08-23 | $1.303417 | $1.37 | $1.3 | $1.333050 | $163.294K |
2025-08-22 | $1.277058 | $1.31 | $1.21 | $1.305164 | $105.846K |
2025-08-21 | $1.283423 | $1.34 | $1.25 | $1.277058 | $113.706K |
2025-08-20 | $1.287145 | $1.29 | $1.24 | $1.272065 | $69,431.03 |
2025-08-19 | $1.322963 | $1.35 | $1.28 | $1.287122 | $4,758.813 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Creator(SN98)
