Sui DePIN(SUIDEPIN)Hoy
$0.000047
Sui DePIN Historial de precios
(SUIDEPIN)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000321 | $0.000047 | -- | -- |
2025-09-13 | $0.000049 | $0.000049 | $0.000047 | $0.000047 | $114.6968 |
2025-09-12 | $0.000055 | $0.000057 | $0.000048 | -- | -- |
2025-09-11 | -- | $0.000398 | $0.000054 | -- | -- |
2025-09-10 | $0.000055 | $0.000076 | $0.000055 | $0.000056 | $26.90201 |
2025-09-09 | $0.000052 | $0.000081 | $0.000051 | $0.000055 | $462.1426 |
2025-09-08 | -- | $0.000057 | $0.000049 | -- | -- |
2025-09-07 | $0.000055 | $0.000074 | $0.000049 | $0.000049 | $77.76867 |
2025-09-06 | $0.000043 | $0.000055 | $0.000043 | $0.000055 | $350.6274 |
2025-09-05 | -- | $0.000069 | $0.000043 | -- | -- |
2025-09-04 | $0.000049 | $0.000051 | $0.000047 | $0.000047 | $760.3112 |
2025-09-03 | $0.000054 | $0.000055 | $0.000049 | $0.000049 | $556.4180 |
2025-09-02 | -- | $0.000089 | $0.000054 | -- | -- |
2025-09-01 | $0.000099 | $0.000439 | $0.000089 | $0.000089 | $562.7252 |
2025-08-31 | $0.000099 | $0.000443 | $0.000097 | $0.000099 | $37.42164 |
2025-08-30 | $0.000097 | $0.000099 | $0.000097 | $0.000099 | $159.5020 |
2025-08-29 | $0.000098 | $0.000174 | $0.000097 | $0.000097 | $60.82362 |
2025-08-28 | $0.000099 | $0.000101 | $0.000098 | $0.000098 | $77.53414 |
2025-08-27 | $0.000102 | $0.000125 | $0.000099 | $0.000099 | $315.9656 |
2025-08-26 | $0.000109 | $0.000106 | $0.000102 | $0.000102 | $400.3526 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Sui DePIN(SUIDEPIN)
