Assemble AI(ASM)Hoy
$0.018113
hace 1 años
$0.017832
hace 2 años
$0.011334
hace 3 años
$0.022558
hace 4 años
$0.056002
hace 5 años
$0.030919
Assemble AI Historial de precios
(ASM)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.017828 | $0.018542 | $0.017744 | $0.018277 | $180.267K |
2025-09-02 | $0.018492 | $0.018516 | $0.017694 | $0.017818 | $596.432K |
2025-09-01 | $0.019039 | $0.019223 | $0.018030 | $0.018481 | $448.988K |
2025-08-31 | $0.019022 | $0.019316 | $0.018869 | $0.019065 | $258.420K |
2025-08-30 | $0.019440 | $0.019975 | $0.018525 | $0.019013 | $531.835K |
2025-08-29 | $0.019373 | $0.020232 | $0.018453 | $0.019433 | $1.001M |
2025-08-28 | $0.019693 | $0.020205 | $0.019359 | $0.019373 | $522.434K |
2025-08-27 | $0.019633 | $0.020030 | $0.019565 | $0.019718 | $377.063K |
2025-08-26 | $0.020210 | $0.020581 | $0.019161 | $0.019666 | $730.247K |
2025-08-25 | $0.020159 | $0.020210 | $0.019804 | $0.020210 | $547.059K |
2025-08-24 | $0.020547 | $0.020775 | $0.019960 | $0.020189 | $581.314K |
2025-08-23 | $0.020664 | $0.021391 | $0.020485 | $0.020560 | $589.911K |
2025-08-22 | $0.020046 | $0.020695 | $0.019788 | $0.020624 | $479.372K |
2025-08-21 | $0.020113 | $0.020409 | $0.019957 | $0.019965 | $234.571K |
2025-08-20 | $0.020004 | $0.020455 | $0.019628 | $0.020185 | $457.415K |
2025-08-19 | $0.020533 | $0.021083 | $0.019813 | $0.020040 | $747.869K |
2025-08-18 | $0.021387 | $0.023047 | $0.020203 | $0.020515 | $3.143M |
2025-08-17 | $0.019505 | $0.024155 | $0.019353 | $0.021387 | $3.047M |
2025-08-16 | $0.019757 | $0.019908 | $0.019336 | $0.019500 | $440.003K |
2025-08-15 | $0.019949 | $0.020106 | $0.019558 | $0.019672 | $568.016K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Assemble AI(ASM)
